2004-01-20 2004-01-29 2004-01-29 2004-01-29 2004-01-30 2004-01-30 2004-01-30 2004-02-02 2004-02-03 2004-02-03 2004-02-04 2004-02-05 2004-02-05 2004-02-06 2004-02-06 2004-02-09 2004-02-09 2004-02-09 2004-02-10 2004-02-10 2004-02-11 2004-02-11 2004-02-11 2004-02-12 2004-02-12 2004-02-12 2004-02-13 2004-02-13 2004-02-13 2004-02-16 2004-02-16 2004-02-16 2004-02-17 2004-02-17 2004-02-17 2004-02-18 2004-02-18 2004-02-18 2004-02-19 2004-02-19 2004-02-19 2004-02-20 2004-02-20 2004-02-20 R3M 0.0325 R1M 0.0288 R2M 0.029 R3M 0.0296 R1M 0.029 R2M 0.0297 R3M 0.0296 R2M 0.0305 R1M 0.028 R2M 0.028 R2M 0.0251 R1M 0.0248 R2M 0.0254 R1M 0.024 R2M 0.0242 R1M 0.024 R2M 0.024 R3M 0.0255 R1M 0.0238 R2M 0.0235 R1M 0.0234 R2M 0.0245 R3M 0.025 R1M 0.023 R2M 0.0233 R3M 0.024 R1M 0.0229 R2M 0.0231 R3M 0.0234 R1M 0.0225 R2M 0.0229 R3M 0.0234 R1M 0.0225 R2M 0.0228 R3M 0.024 R1M 0.0225 R2M 0.0224 R3M 0.0232 R1M 0.0223 R2M 0.0227 R3M 0.0231 R1M 0.0222 R2M 0.0222 R3M 0.023
2004-02-23 2004-02-23 2004-02-23 2004-02-24 2004-02-24 2004-02-24 2004-02-25 2004-02-25 2004-02-25 2004-02-26 2004-02-26 2004-02-26 2004-02-27 2004-02-27 2004-02-27 2004-03-01 2004-03-01 2004-03-01 2004-03-02 2004-03-02 2004-03-02 2004-03-03 2004-03-03 2004-03-03 2004-03-04 2004-03-04 2004-03-04 2004-03-05 2004-03-05 2004-03-05 2004-03-08 2004-03-08 2004-03-09 2004-03-09 2004-03-10 2004-03-10 2004-03-10 2004-03-11 2004-03-11 2004-03-11 2004-03-12 2004-03-12 2004-03-12 2004-03-15 R1M 0.0222 R2M 0.0235 R3M 0.0231 R1M 0.0222 R2M 0.0223 R3M 0.024 R1M 0.0218 R2M 0.0213 R3M 0.021 R1M 0.0218 R2M 0.0218 R3M 0.0224 R1M 0.0218 R2M 0.0218 R3M 0.0223 R1M 0.0217 R2M 0.0215 R3M 0.022 R1M 0.022 R2M 0.0216 R3M 0.0218 R1M 0.0218 R2M 0.0218 R3M 0.022 R1M 0.0218 R2M 0.022 R3M 0.022 R1M 0.0218 R2M 0.0218 R3M 0.022 R1M 0.0211 R3M 0.0227 R1M 0.0212 R3M 0.0225 R1M 0.022 R2M 0.0218 R3M 0.0224 R1M 0.0214 R2M 0.0214 R3M 0.0228 R1M 0.0214 R2M 0.0214 R3M 0.0223 R1M 0.021
2004-03-15 2004-03-15 2004-03-16 2004-03-16 2004-03-17 2004-03-17 2004-03-18 2004-03-18 2004-03-18 2004-03-19 2004-03-19 2004-03-19 2004-03-22 2004-03-22 2004-03-23 2004-03-23 2004-03-24 2004-03-24 2004-03-24 2004-03-25 2004-03-25 2004-03-26 2004-03-26 2004-03-26 2004-03-29 2004-03-29 2004-03-30 2004-03-30 2004-03-31 2004-03-31 2004-04-01 2004-04-01 2004-04-02 2004-04-02 2004-04-02 2004-04-05 2004-04-05 2004-04-05 2004-04-06 2004-04-06 2004-04-06 2004-04-07 2004-04-07 2004-04-07 R2M 0.0216 R3M 0.0225 R1M 0.0213 R3M 0.0223 R1M 0.0211 R2M 0.0222 R1M 0.0216 R2M 0.0222 R3M 0.0228 R1M 0.0216 R2M 0.022 R3M 0.023 R1M 0.0215 R2M 0.0228 R1M 0.0216 R2M 0.0228 R1M 0.022 R2M 0.024 R3M 0.0248 R1M 0.0231 R3M 0.025 R1M 0.023 R2M 0.0233 R3M 0.0245 R1M 0.0232 R2M 0.0233 R1M 0.0208 R2M 0.0233 R1M 0.0229 R2M 0.0235 R1M 0.023 R2M 0.024 R1M 0.0232 R2M 0.0235 R3M 0.025 R1M 0.0217 R2M 0.0229 R3M 0.0256 R1M 0.0215 R2M 0.024 R3M 0.0249 R1M 0.0213 R2M 0.0232 R3M 0.0249
2004-04-08 2004-04-08 2004-04-08 2004-04-09 2004-04-09 2004-04-09 2004-04-12 2004-04-12 2004-04-12 2004-04-13 2004-04-13 2004-04-13 2004-04-14 2004-04-14 2004-04-14 2004-04-15 2004-04-15 2004-04-16 2004-04-16 2004-04-19 2004-04-19 2004-04-19 2004-04-20 2004-04-20 2004-04-21 2004-04-21 2004-04-21 2004-04-22 2004-04-22 2004-04-22 2004-04-23 2004-04-23 2004-04-26 2004-04-26 2004-04-27 2004-04-27 2004-04-28 2004-04-28 2004-04-29 2004-04-29 2004-04-29 2004-04-30 2004-04-30 2004-05-08 R1M 0.022 R2M 0.023 R3M 0.0251 R1M 0.0218 R2M 0.0214 R3M 0.025 R1M 0.0253 R2M 0.024 R3M 0.0278 R1M 0.0265 R2M 0.0275 R3M 0.028 R1M 0.0268 R2M 0.0258 R3M 0.0285 R1M 0.027 R2M 0.0275 R1M 0.0271 R2M 0.0283 R1M 0.0287 R2M 0.0283 R3M 0.0287 R1M 0.0285 R2M 0.029 R1M 0.0286 R2M 0.0287 R3M 0.0315 R1M 0.029 R3M 0.0288 R2M 0.0293 R1M 0.0285 R2M 0.0295 R1M 0.025 R2M 0.0288 R1M 0.028 R3M 0.029 R1M 0.0279 R2M 0.0285 R1M 0.028 R2M 0.028 R3M 0.0286 R1M 0.0265 R2M 0.0279 R1M 0.0265
2004-05-09 R1M 0.0264 2004-05-10 R1M 0.0264 2004-05-10 R2M 0.0264 2004-05-10 R3M 0.029 2004-05-11 R1M 0.0264 2004-05-11 R2M 0.0272 2004-05-12 R1M 0.026 2004-05-12 R2M 0.0268 2004-05-13 R1M 0.0255 2004-05-14 R1M 0.026 2004-05-14 R2M 0.0265 2004-05-17 R1M 0.0256 2004-05-17 R2M 0.0265 2004-05-18 R1M 0.0256 2004-05-18 R3M 0.0285 2004-05-19 R1M 0.0256 2004-05-19 R2M 0.026 2004-05-19 R3M 0.0285 2004-05-20 R1M 0.0265 2004-05-20 R2M 0.027 2004-05-20 R3M 0.0265 2004-05-21 R1M 0.026 2004-05-24 R1M 0.021 2004-05-24 R2M 0.027 2004-05-24 R3M 0.0285 2004-05-25 R1M 0.0225 2004-05-25 R2M 0.027 2004-05-26 R1M 0.0263 2004-05-26 R3M 0.0283 2004-05-27 R1M 0.028 2004-05-27 R2M 0.027 2004-05-27 R3M 0.0285 2004-05-28 R1M 0.0268 2004-05-31 R1M 0.0288 2004-05-31 R2M 0.032 2004-06-01 R1M 0.031 2004-06-01 R2M 0.0319 2004-06-01 R3M 0.0335 ; run;
27．当股票发生分配事件时，可以根据相应的分配和股本数据计算股价的调整因子。为了检验数据的正确性，有必要根据股价调整因子来计算当天股价的变动是否合理。