IMF人民币及各货币实际有效汇率月度数据
Euro areaRNXM
FinlandRNFIFranceGermanyGreeceHong Kong SARIrelandRNFRRNDERNGRRNHKRNIEItalyJapan
RNITRNJP
KoreaRNKR92.44130.51121.6192.44131.16121.3492.29132.22121.0692.19132.57120.7893.4134.42121.3893.81134.52121.4294.25134.32121.494.35134.13121.1294.18134.95121.3794.12134.63121.2494.48134.66120.794.74134.64120.1894.5134.47119.894.74134.8212095.07135.22119.5894.39134.46119.2494.49134.8119.294.85134.69120.7994.65135.32119.5994.3135.43118.9894.3134.66119.0794.01135.16118.994.54134.79118.4794.55134.21118.2594.37133.89118.6394.14133.79118.3794.19133.78118.4493.95133.65118.0293.92134.34118.0693.69134.22117.7893.77134.6611893.56135.15117.8393.35135.59117.6193.2135.6116.7793.72135.55116.8193.78135.93116.493.41132.79116.7193.43133.65116.5193.78133.74116.2593.64135.57115.9893.63136.34116.6893.46136.6611793.28137.71117.593.05138.15117.5993.15138.23117.3592.17105.33118.0793.2106.69119.394.59103.97121.2994.43110.89121.3894.37111.14121.57100.61107.92100.79107.66100.48108.299.71107.69100.43108.3799.76108.0899.71106.9999.5107.5998.95107.1298.8107.499.01106.2799.53106.699.05105.9698.88105.0799.19106.2998.74106.4198.38106.1698.07106.498.28106.4497.97106.3497.73106.8598.03107.1298.41106.8398.48107.8498.26107.498.17106.4898.24107.7198.32108.4897.96108.2497.98108.0298.28107.1497.89107.1297.78108.4197.92108.7998.73108.2798.9109.4898.54109.1198.39108.1798.18109.0497.8109.4697.69107.8797.54106.596.78106.4795.9104.9595.41105.1295.57104.9996.57104.4997.85106.8397.88106.3897.95105.45120.0987.76116123.487.91116.02119.288.63116.09116.789.85115.82123.0391.19116.83124.2791.37117.99125.3791.13118.32123.8991.11118.3127.7691.01118.31123.2291.01118.51118.6191.07118.58114.8991.31118.65113.8290.99118.51114.9391.41118.47116.0591.72118.45115.0291.6118.06115.1491.83118.05114.7791.59117.67117.2991.58118.24116.7791.48118.32117.6291.45118.19118.0891.19117.74117.0791.01117.27114.2990.47117.26114.6490.06117.15114.4289.98116.92114.1590.05116.81113.289.97116.41113.1490.34116.39115.9790.57115.98120.0591.18116.09115.5991.32115.91114.9491.4115.67112.191.19115.63112.3390.73115.29113.2890.52115.48115.7590.02114.9115.2990.15114.6113.9590.47115.88114.6491.02115.52112.491.32115.21117.7591.3115.2117.491.05115.23125.4290.75115.19126.6490.46116.45116.690.36116.36115.6487.35116.65110.3882.38117.71110.2582.72117.03112.5683.22116.7549.68207.1649.31221.3549.44225.6549.92229.152.63121.7152.5116.0352.31112.8352.82111.4653.34114.5353.95116.1653.39116.2553.6311754.8121.1454.44123.7854.49121.2555.16123.2954.68122.6754.68118.7654.03119.9754.41121.6654.9118.8455.56118.0355.16115.955.4115.3755.79119.3655.82121.3355.79123.3255.98124.855.54127.3355.25126.9855.41126.5154.73128.9155.22130.5755.21134.554.95130.0755.24129.7755.86129.2555.84131.4755.86133.2855.84134.9955.38137.2354.78135.1254.6134.854.79136.2555.34137.456.47138.8256.28141.1557.2139.3757.33140.4957.51142.22