IMF人民币及各货币实际有效汇率月度数据
94.58112.47121.2493.93112.63120.6294.05112.57121.0493.6113.29120.3993.13113.45120.7192.82113.4121.2492.83112.87121.4192.77113.09122.4792.9112.72122.4493.08112.25122.893.12112.16123.6892.71111.89123.7292.49110.99123.8592.31111.28123.8992.79111.21123.6292.16111.3123.8391.94111.03124.2490.85111.4114.9690.26111.38111.2591.88109.52108.8392.56109.19108.9392.6108.43108.6192.35108.25109.4192.05107.97109.3892.28107.65109.392.16107.09109.2292.54106.91109.7792.48106.76110.0492.33106.59109.9892.4106.67109.9192.22106.16109.891.91105.71109.4691.97105.41109.4791.62105.21109.3391.38105.16108.9291.72105.37108.9891.71105.52108.7791.57105.56108.8892.14104.72107.9692.16106.05107.5792.73106.04107.893.21106.35106.8992.88105.44105.1293.03104.12104.193.52104.17104.1494.05102.45104.6195.199.48107.7195.2998.88108.3495.5898.58108.8795.4399.98109.1995.56100.16109.7395.93100109.8497.22100.67110.4796.58100.88110.8996.73100.78110.7998.04106.697.8106.3197.83106.297.32106.2696.83106.1996.11105.3496.76105.5296.39105.996.91104.7896.22106.4795.61106.0695.44104.5595.27105.6594.99106.5895.58105.4795.11105.3894.83105.1495.48104.1196.1105.4103.85103.29103.22102.48100.66102.03102.54102.82102.56101.0498.94102.7100.75100.87100.25101.2100.3597.1799.18100.39100.1898.4496.7993.8994.2293.1993.2992.4790.4187.2789.0289.8489.88107.888.7687.4186.1387.27109.6583.26116.56110.3383.2116.09108.2283.11116.36110.7482.9116.29111.9282.78116.35111.1482.72116.33112.2282.54115.56107.5982.64114.96105.0782.84114.26106.483.2115.38108.0283.93114.77110.5584.59114.19110.0384.93113.24107.7284.76112.98106.0284.86113.99108.6385.18114.1108.5285.53113.58113.7586.13116.08109.1986.18115.96107.3785.3113.77106.0185.37113.47106.8785.03114.03107.6784.83112.61108.1785.25113.56109.8985.93112.93106.8186.58111.94109.287.48113.09110.0487.62112.71109.5987.29112.25112.4587.48112.24113.9887.48113.6113.3287.72113.38109.8187.99114.27106.787.99113.67109.9787.93112.62107.0588.31113.19107.7888.53112.8104.688.57112.07105.3788.41111.68108.0388.58110.58108.3788.71110.24113.0888.9109.56109.8489.1109.86107.5789.37108.82106.0289.7109.52106.6989.95109.39110.7690.54108.66110.9290.82108.82107.9390.98108.43107.2790.45107.93111.2990.64108.94110.6790.1109.79107.3887.38109.23109.9287.89110.1611187.67109.5557.39141.9657.2141.3257.17141.2756.47143.2856.43142.6456.84141.5558.19140.8658.06141.3358.05146.4257.73144.3157.54147.8557.33147.1557.76147.7157.94146.7957.87145.8257.77145.1258.12143.9658.52144.3259.01148.7758.2150.0458.22144.8258.4147.2659.38148.959.23150.1559.33149.4359.6148.6958.97148.9158.76147.8558.38146.9958.17146.6658.88146.8359.59146.9459.36148.8459.74149.0359.51151.0259.3915259.37152.3259.88151.4159.55150.9459.64147.3659.68134.1459.42134.2763.72132.3264.87129.764.37129.9765.17128.6566.32125.9967.66126.4468.37126.8568.78125.568.5124.0668.5912368.94123.4568.83124.7768.99124.48
101.86102.97103.19103.67103.31103.65104.43104.37104.25103.81103.49102.64102.57102.47103.02103.51103.47103.34104.96106.07107.18108.02107.88108.31107.69108.02108.25108.47108.71108.55107.79108.83107.31107.76