近十年原油价格变动汇总表(2)

2010-06-01 2010-05-31 2010-05-27 2010-05-26 2010-05-25 2010-05-24 2010-05-21 2010-05-20 2010-05-19 2010-05-18 2010-05-17 2010-05-14 2010-05-13 2010-05-12 2010-05-11 2010-05-10 2010-05-07 2010-05-06 2010-05-05 2010-05-04 2010-05-03 2010-04-30 2010-04-29 2010-04-28 2010-04-27 2010-04-26 2010-04-23 2010-04-21 2010-04-20 2010-04-19 2010-04-16 2010-04-15 2010-04-14 2010-04-13 2010-04-12 74.27 76.17 73.47 71.44 70.19 72.75 72.19 74.74 74.31 76.94 77.34 80.74 83.00 82.70 80.75 83.16 80.78 83.02 86.16 89.49 88.32 88.63 88.07 87.19 88.52 89.54 87.66 87.32 86.85 85.96 88.35 88.00 86.65 85.93 87.80 -1.90 2.70 2.03 1.25 -2.56 0.56 -2.55 0.43 -2.63 -0.40 -3.40 -2.26 0.30 1.95 -2.41 2.38 -2.24 -3.14 -3.33 1.17 -0.31 0.56 0.88 -1.33 -1.02 1.88 0.34 0.47 0.89 -2.39 0.35 1.35 0.72 -1.87 -0.28 -2.49% 3.67% 2.84% 1.78% -3.52% 0.78% -3.41% 0.58% -3.42% -0.52% -4.21% -2.72% 0.36% 2.41% -2.90% 2.95% -2.70% -3.64% -3.72% 1.32% -0.35% 0.64% 1.01% -1.50% -1.14% 2.14% 0.39% 0.54% 1.04% -2.71% 0.40% 1.56% 0.84% -2.13% -0.32% 2010-04-09 2010-04-08 2010-04-07 2010-04-06 2010-04-05 2010-04-01 2010-03-31 2010-03-30 2010-03-29 2010-03-26 2010-03-25 2010-03-24 2010-03-23 2010-03-22 2010-03-19 2010-03-18 2010-03-17 2010-03-16 2010-03-15 2010-03-12 2010-03-11 2010-03-10 2010-03-09 2010-03-08 2010-03-05 2010-03-04 2010-03-03 2010-03-02 2010-03-01 2010-02-26 2010-02-25 2010-02-24 2010-02-23 2010-02-22 2010-02-19 88.08 86.90 87.78 87.10 86.70 84.47 83.37 83.06 81.86 81.98 81.48 81.66 81.59 80.81 82.70 82.80 82.70 79.75 81.22 82.23 81.74 81.56 82.11 82.43 81.12 80.96 80.26 78.96 80.07 78.09 79.79 79.26 80.53 80.47 78.76 1.18 -0.88 0.68 0.40 2.23 1.10 0.31 1.20 -0.12 0.50 -0.18 0.07 0.78 -1.89 -0.10 0.10 2.95 -1.47 -1.01 0.49 0.18 -0.55 -0.32 1.31 0.16 0.70 1.30 -1.11 1.98 -1.70 0.53 -1.27 0.06 1.71 1.06 1.36% -1.00% 0.78% 0.46% 2.64% 1.32% 0.37% 1.47% -0.15% 0.61% -0.22% 0.09% 0.97% -2.29% -0.12% 0.12% 3.70% -1.81% -1.23% 0.60% 0.22% -0.67% -0.39% 1.61% 0.20% 0.87% 1.65% -1.39% 2.54% -2.13% 0.67% -1.58% 0.07% 2.17% 1.36% 2010-02-18 2010-02-17 2010-02-12 2010-02-11 2010-02-10 2010-02-09 2010-02-08 2010-02-05 2010-02-04 2010-02-03 2010-02-02 2010-02-01 2010-01-29 2010-01-28 2010-01-27 2010-01-26 2010-01-25 2010-01-22 2010-01-21 2010-01-20 2010-01-19 2010-01-18 2010-01-15 2010-01-14 2010-01-13 2010-01-12 2010-01-11 2010-01-08 2010-01-07 2010-01-06 2010-01-05 2010-01-04 2009-12-31 2009-12-30 2009-12-29 77.70 78.58 75.57 75.08 74.10 73.52 73.43 74.23 78.53 79.55 76.00 74.31 75.15 75.99 76.23 76.13 75.91 77.88 79.22 79.89 79.10 79.77 80.95 81.57 80.72 82.69 84.23 83.09 83.30 82.56 82.86 81.43 81.13 80.30 79.39 -0.88 3.01 0.49 0.98 0.58 0.09 -0.80 -4.30 -1.02 3.55 1.69 -0.84 -0.84 -0.24 0.10 0.22 -1.97 -1.34 -0.67 0.79 -0.67 -1.18 -0.62 0.85 -1.97 -1.54 1.14 -0.21 0.74 -0.30 1.43 0.30 0.83 0.91 1.05 -1.12% 3.98% 0.65% 1.32% 0.79% 0.12% -1.08% -5.48% -1.28% 4.67% 2.27% -1.12% -1.11% -0.31% 0.13% 0.29% -2.53% -1.69% -0.84% 1.00% -0.84% -1.46% -0.76% 1.05% -2.38% -1.83% 1.37% -0.25% 0.90% -0.36% 1.76% 0.37% 1.03% 1.15% 1.34% 2009-12-28 2009-12-24 2009-12-23 2009-12-22 2009-12-21 2009-12-18 2009-12-17 2009-12-16 2009-12-15 2009-12-14 2009-12-11 2009-12-10 2009-12-09 2009-12-08 2009-12-07 2009-12-04 2009-12-03 2009-12-02 2009-12-01 2009-11-30 2009-11-26 2009-11-25 2009-11-24 2009-11-23 2009-11-20 2009-11-19 2009-11-18 2009-11-17 2009-11-16 2009-11-13 2009-11-12 2009-11-11 2009-11-10 2009-11-09 2009-11-06 78.34 77.74 75.18 74.72 75.37 75.28 75.15 74.74 73.62 73.74 74.38 75.00 78.37 78.94 80.14 80.46 81.45 82.05 81.72 80.30 80.43 79.81 80.03 80.68 80.07 81.37 81.71 80.61 79.71 79.51 80.97 80.69 80.24 80.47 81.27 0.60 2.56 0.46 -0.65 0.09 0.13 0.41 1.12 -0.12 -0.64 -0.62 -3.37 -0.57 -1.20 -0.32 -0.99 -0.60 0.33 1.42 -0.13 0.62 -0.22 -0.65 0.61 -1.30 -0.34 1.10 0.90 0.20 -1.46 0.28 0.45 -0.23 -0.80 0.41 0.77% 3.41% 0.62% -0.86% 0.12% 0.17% 0.55% 1.52% -0.16% -0.86% -0.83% -4.30% -0.72% -1.50% -0.40% -1.22% -0.73% 0.40% 1.77% -0.16% 0.78% -0.27% -0.81% 0.76% -1.60% -0.42% 1.36% 1.13% 0.25% -1.80% 0.35% 0.56% -0.29% -0.98% 0.51% 2009-11-05 2009-11-04 2009-11-03 2009-11-02 2009-10-30 2009-10-29 2009-10-28 2009-10-27 2009-10-26 2009-10-23 2009-10-22 2009-10-21 2009-10-20 2009-10-19 2009-10-16 2009-10-15 2009-10-14 2009-10-13 2009-10-12 2009-10-09 2009-10-08 2009-10-07 2009-10-06 2009-10-05 2009-10-02 2009-10-01 2009-09-30 2009-09-29 2009-09-28 2009-09-25 2009-09-24 2009-09-23 2009-09-22 2009-09-18 2009-09-17 80.86 80.31 78.09 77.50 79.40 77.85 79.22 79.15 80.40 81.07 80.20 78.21 79.16 78.68 77.73 75.85 75.01 74.15 72.86 71.53 69.34 70.61 70.15 69.22 69.65 69.78 67.38 67.12 65.84 66.55 68.57 71.57 70.60 71.95 72.48 0.55 2.22 0.59 -1.90 1.55 -1.37 0.07 -1.25 -0.67 0.87 1.99 -0.95 0.48 0.95 1.88 0.84 0.86 1.29 1.33 2.19 -1.27 0.46 0.93 -0.43 -0.13 2.40 0.26 1.28 -0.71 -2.02 -3.00 0.97 -1.35 -0.53 1.72 0.68% 2.84% 0.76% -2.39% 1.99% -1.73% 0.09% -1.55% -0.83% 1.08% 2.54% -1.20% 0.61% 1.22% 2.48% 1.12% 1.16% 1.77% 1.86% 3.16% -1.80% 0.66% 1.34% -0.62% -0.19% 3.56% 0.39% 1.94% -1.07% -2.95% -4.19% 1.37% -1.88% -0.73% 2.43%