近十年原油价格变动汇总表(5)

2008-04-23 2008-04-22 2008-04-21 2008-04-18 2008-04-17 2008-04-16 2008-04-15 2008-04-14 2008-04-11 2008-04-10 2008-04-09 2008-04-08 2008-04-07 2008-04-04 2008-04-03 2008-04-02 2008-04-01 2008-03-31 2008-03-28 2008-03-27 2008-03-26 2008-03-25 2008-03-24 2008-03-20 2008-03-19 2008-03-18 2008-03-17 2008-03-14 2008-03-13 2008-03-12 2008-03-11 2008-03-10 2008-03-07 2008-03-06 2008-03-05 122.30 120.61 120.66 118.69 119.49 117.92 116.44 114.59 115.17 115.19 112.46 114.59 112.79 110.56 110.52 108.40 107.50 110.90 111.58 111.41 107.48 106.70 105.91 105.84 111.20 109.04 113.90 112.70 111.51 110.97 109.65 108.80 108.60 107.75 104.39 1.69 -0.05 1.97 -0.80 1.57 1.48 1.85 -0.58 -0.02 2.73 -2.13 1.80 2.23 0.04 2.12 0.90 -3.40 -0.68 0.17 3.93 0.78 0.79 0.07 -5.36 2.16 -4.86 1.20 1.19 0.54 1.32 0.85 0.20 0.85 3.36 -2.74 1.40% -0.04% 1.66% -0.67% 1.33% 1.27% 1.61% -0.50% -0.02% 2.43% -1.86% 1.60% 2.02% 0.04% 1.96% 0.84% -3.07% -0.61% 0.15% 3.66% 0.73% 0.75% 0.07% -4.82% 1.98% -4.27% 1.06% 1.07% 0.49% 1.20% 0.78% 0.18% 0.79% 3.22% -2.56% 2008-03-04 2008-03-03 2008-02-29 2008-02-28 2008-02-27 2008-02-26 2008-02-25 2008-02-22 2008-02-21 2008-02-20 2008-02-19 2008-02-18 2008-02-15 2008-02-14 2008-02-13 2008-02-12 2008-02-11 2008-02-04 2008-02-01 2008-01-31 2008-01-30 2008-01-29 2008-01-28 2008-01-25 2008-01-24 2008-01-23 2008-01-22 2008-01-21 2008-01-18 2008-01-17 2008-01-16 2008-01-15 2008-01-14 2008-01-11 2008-01-10 107.13 106.78 107.05 104.78 106.35 103.65 103.80 102.46 104.98 103.73 101.49 100.95 100.90 99.44 98.69 98.67 97.20 95.70 97.46 97.69 98.22 97.38 96.20 96.18 93.32 94.45 91.35 94.50 94.82 95.70 95.49 97.65 96.65 97.78 99.28 0.35 -0.27 2.27 -1.57 2.70 -0.15 1.34 -2.52 1.25 2.24 0.54 0.05 1.46 0.75 0.02 1.47 1.50 -1.76 -0.23 -0.53 0.84 1.18 0.02 2.86 -1.13 3.10 -3.15 -0.32 -0.88 0.21 -2.16 1.00 -1.13 -1.50 -1.13 0.33% -0.25% 2.17% -1.48% 2.60% -0.14% 1.31% -2.40% 1.21% 2.21% 0.53% 0.05% 1.47% 0.76% 0.02% 1.51% 1.57% -1.81% -0.24% -0.54% 0.86% 1.23% 0.02% 3.06% -1.20% 3.39% -3.33% -0.34% -0.92% 0.22% -2.21% 1.03% -1.16% -1.51% -1.13% 2008-01-09 2008-01-08 2008-01-07 2008-01-04 2008-01-03 2008-01-02 2007-12-28 2007-12-27 2007-12-26 2007-12-21 2007-12-19 2007-12-18 2007-12-17 2007-12-14 2007-12-13 2007-12-12 2007-12-11 2007-12-10 2007-12-07 2007-12-06 2007-12-05 2007-12-04 2007-12-03 2007-11-30 2007-11-29 2007-11-28 2007-11-27 2007-11-26 2007-11-23 2007-11-22 2007-11-21 2007-11-20 2007-11-19 2007-11-16 2007-11-15 100.41 100.13 101.81 102.95 102.51 99.40 99.69 98.91 97.89 96.00 95.75 96.62 96.87 97.28 97.96 94.20 93.03 92.58 95.16 93.24 94.29 94.39 93.42 95.16 97.01 96.76 98.97 100.39 99.06 99.08 100.50 97.28 97.16 94.99 94.58 0.28 -1.68 -1.14 0.44 3.11 -0.29 0.78 1.02 1.89 0.25 -0.87 -0.25 -0.41 -0.68 3.76 1.17 0.45 -2.58 1.92 -1.05 -0.10 0.97 -1.74 -1.85 0.25 -2.21 -1.42 1.33 -0.02 -1.42 3.22 0.12 2.17 0.41 0.84 0.28% -1.65% -1.11% 0.43% 3.13% -0.29% 0.79% 1.04% 1.97% 0.26% -0.90% -0.26% -0.42% -0.69% 3.99% 1.26% 0.49% -2.71% 2.06% -1.11% -0.11% 1.04% -1.83% -1.91% 0.26% -2.23% -1.41% 1.34% -0.02% -1.41% 3.31% 0.12% 2.28% 0.43% 0.90% 2007-11-14 2007-11-13 2007-11-12 2007-11-09 2007-11-07 2007-11-06 2007-11-05 2007-11-02 2007-11-01 2007-10-31 2007-10-30 2007-10-29 2007-10-26 2007-10-25 2007-10-24 2007-10-23 2007-10-22 2007-10-19 2007-10-18 2007-10-17 2007-10-16 2007-10-15 2007-10-12 2007-10-11 2007-10-10 2007-10-09 2007-10-08 2007-10-05 2007-10-04 2007-10-03 2007-10-02 2007-09-27 2007-09-26 2007-09-25 2007-09-24 93.74 95.77 97.12 97.10 100.00 97.12 96.81 95.57 97.10 92.19 94.56 94.22 93.60 90.84 87.70 88.34 88.08 89.10 88.45 88.59 88.60 85.76 84.92 84.12 82.96 81.45 84.26 84.68 82.67 83.13 83.08 83.99 83.82 84.44 84.79 -2.03 -1.35 0.02 -2.90 2.88 0.31 1.24 -1.53 4.91 -2.37 0.34 0.62 2.76 3.14 -0.64 0.26 -1.02 0.65 -0.14 -0.01 2.84 0.84 0.80 1.16 1.51 -2.81 -0.42 2.01 -0.46 0.05 -0.91 0.17 -0.62 -0.35 -0.17 -2.12% -1.39% 0.02% -2.90% 2.97% 0.32% 1.30% -1.58% 5.33% -2.51% 0.36% 0.66% 3.04% 3.58% -0.72% 0.30% -1.14% 0.73% -0.16% -0.01% 3.31% 0.99% 0.95% 1.40% 1.85% -3.33% -0.50% 2.43% -0.55% 0.06% -1.08% 0.20% -0.73% -0.41% -0.20% 2007-09-21 2007-09-20 2007-09-19 2007-09-18 2007-09-17 2007-09-14 2007-09-13 2007-09-12 2007-09-11 2007-09-10 2007-09-07 2007-09-06 2007-09-04 2007-09-03 2007-08-31 2007-08-30 2007-08-29 2007-08-28 2007-08-27 2007-08-24 2007-08-23 2007-08-22 2007-08-21 2007-08-20 2007-08-17 2007-08-16 2007-08-15 2007-08-14 2007-08-13 2007-08-10 2007-08-08 2007-08-07 2007-08-06 2007-08-03 2007-08-02 84.96 84.09 84.05 82.30 80.86 81.21 81.71 81.78 80.78 80.10 80.13 80.50 79.18 78.35 77.28 77.01 75.22 75.80 75.85 74.93 74.22 74.11 74.26 74.80 74.67 74.99 75.43 75.14 75.37 74.52 76.68 76.20 79.23 80.89 80.30 0.87 0.04 1.75 1.44 -0.35 -0.50 -0.07 1.00 0.68 -0.03 -0.37 1.32 0.83 1.07 0.27 1.79 -0.58 -0.05 0.92 0.71 0.11 -0.15 -0.54 0.13 -0.32 -0.44 0.29 -0.23 0.85 -2.16 0.48 -3.03 -1.66 0.59 -1.80 1.03% 0.05% 2.13% 1.78% -0.43% -0.61% -0.09% 1.24% 0.85% -0.04% -0.46% 1.67% 1.06% 1.38% 0.35% 2.38% -0.77% -0.07% 1.23% 0.96% 0.15% -0.20% -0.72% 0.17% -0.43% -0.58% 0.39% -0.31% 1.14% -2.82% 0.63% -3.82% -2.05% 0.73% -2.19%