近十年原油价格变动汇总表(6)

2007-08-01 2007-07-30 2007-07-27 2007-07-26 2007-07-25 2007-07-24 2007-07-23 2007-07-20 2007-07-19 2007-07-18 2007-07-17 2007-07-16 2007-07-13 2007-07-12 2007-07-11 2007-07-10 2007-07-09 2007-07-06 2007-07-05 2007-07-04 2007-07-03 2007-07-02 2007-06-29 2007-06-28 2007-06-27 2007-06-26 2007-06-25 2007-06-22 2007-06-21 2007-06-20 2007-06-19 2007-06-18 2007-06-15 2007-06-14 2007-06-13 82.10 81.16 79.90 81.33 79.10 80.58 81.16 81.64 81.31 79.53 79.81 81.54 80.67 79.93 80.48 79.81 79.57 77.34 77.05 76.92 76.59 75.57 75.15 74.87 74.80 75.72 75.22 74.74 75.32 76.43 76.64 75.85 75.60 74.64 73.46 0.94 1.26 -1.43 2.23 -1.48 -0.58 -0.48 0.33 1.78 -0.28 -1.73 0.87 0.74 -0.55 0.67 0.24 2.23 0.29 0.13 0.33 1.02 0.42 0.28 0.07 -0.92 0.50 0.48 -0.58 -1.11 -0.21 0.79 0.25 0.96 1.18 -0.82 1.16% 1.58% -1.76% 2.82% -1.84% -0.71% -0.59% 0.41% 2.24% -0.35% -2.12% 1.08% 0.93% -0.68% 0.84% 0.30% 2.88% 0.38% 0.17% 0.43% 1.35% 0.56% 0.37% 0.09% -1.22% 0.66% 0.64% -0.77% -1.45% -0.27% 1.04% 0.33% 1.29% 1.61% -1.10% 2007-06-12 2007-06-11 2007-06-08 2007-06-07 2007-06-06 2007-06-05 2007-06-04 2007-06-01 2007-05-30 2007-05-29 2007-05-28 2007-05-25 2007-05-24 2007-05-23 2007-05-22 2007-05-21 2007-05-18 2007-05-17 2007-05-16 2007-05-15 2007-05-14 2007-05-11 2007-05-10 2007-05-09 2007-05-08 2007-05-07 2007-04-27 2007-04-26 2007-04-25 2007-04-24 2007-04-23 2007-04-20 2007-04-19 2007-04-18 2007-04-17 74.28 73.60 75.57 75.98 75.96 75.93 75.01 74.10 74.87 76.54 76.63 77.57 77.71 76.32 77.34 76.46 76.79 75.45 75.63 74.48 75.16 73.99 72.48 73.37 72.40 72.92 75.09 75.36 74.55 75.36 73.83 73.44 72.84 73.14 74.64 0.68 -1.97 -0.41 0.02 0.03 0.92 0.91 -0.77 -1.67 -0.09 -0.94 -0.14 1.39 -1.02 0.88 -0.33 1.34 -0.18 1.15 -0.68 1.17 1.51 -0.89 0.97 -0.52 -2.17 -0.27 0.81 -0.81 1.53 0.39 0.60 -0.30 -1.50 -1.35 0.92% -2.61% -0.54% 0.03% 0.04% 1.23% 1.23% -1.03% -2.18% -0.12% -1.21% -0.18% 1.82% -1.32% 1.15% -0.43% 1.78% -0.24% 1.54% -0.90% 1.58% 2.08% -1.21% 1.34% -0.71% -2.89% -0.36% 1.09% -1.07% 2.07% 0.53% 0.82% -0.41% -2.01% -1.78% 2007-04-16 2007-04-13 2007-04-12 2007-04-11 2007-04-10 2007-04-09 2007-04-05 2007-04-04 2007-04-03 2007-04-02 2007-03-30 2007-03-29 2007-03-28 2007-03-27 2007-03-26 2007-03-23 2007-03-22 2007-03-21 2007-03-20 2007-03-19 2007-03-16 2007-03-15 2007-03-14 2007-03-13 2007-03-12 2007-03-09 2007-03-08 2007-03-07 2007-03-06 2007-03-05 2007-03-02 2007-03-01 2007-02-28 2007-02-27 2007-02-26 75.99 76.53 75.30 74.98 74.26 75.35 75.74 74.02 75.08 74.09 73.98 71.36 71.35 70.15 69.52 68.16 66.87 65.97 66.17 66.20 65.90 67.01 66.83 66.45 66.68 67.95 68.22 67.23 66.51 66.42 67.31 66.96 65.98 66.72 66.35 -0.54 1.23 0.32 0.72 -1.09 -0.39 1.72 -1.06 0.99 0.11 2.62 0.01 1.20 0.63 1.36 1.29 0.90 -0.20 -0.03 0.30 -1.11 0.18 0.38 -0.23 -1.27 -0.27 0.99 0.72 0.09 -0.89 0.35 0.98 -0.74 0.37 0.49 -0.71% 1.63% 0.43% 0.97% -1.45% -0.51% 2.32% -1.41% 1.34% 0.15% 3.67% 0.01% 1.71% 0.91% 2.00% 1.93% 1.36% -0.30% -0.05% 0.46% -1.66% 0.27% 0.57% -0.34% -1.87% -0.40% 1.47% 1.08% 0.14% -1.32% 0.52% 1.49% -1.11% 0.56% 0.74% 2007-02-23 2007-02-22 2007-02-21 2007-02-15 2007-02-14 2007-02-13 2007-02-12 2007-02-09 2007-02-08 2007-02-07 2007-02-06 2007-02-05 2007-02-02 2007-02-01 2007-01-31 2007-01-30 2007-01-29 2007-01-26 2007-01-25 2007-01-24 2007-01-23 2007-01-22 2007-01-19 2007-01-18 2007-01-17 2007-01-16 2007-01-15 2007-01-12 2007-01-11 2007-01-10 2007-01-09 2007-01-08 2007-01-05 2007-01-04 2007-01-03 65.86 64.01 62.31 62.41 63.36 62.43 64.51 64.99 63.54 64.46 64.33 63.92 62.98 63.22 61.93 58.57 60.58 59.73 60.39 59.13 57.36 58.21 56.23 57.42 55.58 56.72 57.38 56.85 57.32 59.20 59.86 59.61 58.53 61.71 64.24 1.85 1.70 -0.10 -0.95 0.93 -2.08 -0.48 1.45 -0.92 0.13 0.41 0.94 -0.24 1.29 3.36 -2.01 0.85 -0.66 1.26 1.77 -0.85 1.98 -1.19 1.84 -1.14 -0.66 0.53 -0.47 -1.88 -0.66 0.25 1.08 -3.18 -2.53 -0.21 2.89% 2.73% -0.16% -1.50% 1.49% -3.22% -0.74% 2.28% -1.43% 0.20% 0.64% 1.49% -0.38% 2.08% 5.74% -3.32% 1.42% -1.09% 2.13% 3.09% -1.46% 3.52% -2.07% 3.31% -2.01% -1.15% 0.93% -0.82% -3.18% -1.10% 0.42% 1.85% -5.15% -3.94% -0.33% 2006-12-29 2006-12-28 2006-12-27 2006-12-26 2006-12-22 2006-12-21 2006-12-20 2006-12-19 2006-12-18 2006-12-15 2006-12-14 2006-12-13 2006-12-12 2006-12-11 2006-12-08 2006-12-07 2006-12-06 2006-12-05 2006-12-04 2006-12-01 2006-11-29 2006-11-28 2006-11-27 2006-11-24 2006-11-23 2006-11-22 2006-11-21 2006-11-20 2006-11-17 2006-11-16 2006-11-15 2006-11-14 2006-11-13 2006-11-10 2006-11-09 64.45 64.56 64.95 66.80 65.97 66.35 66.25 65.54 66.93 66.38 64.84 64.76 65.38 65.87 64.42 64.97 65.11 65.28 66.21 65.85 63.35 62.58 61.81 61.37 61.35 62.16 61.15 60.41 60.74 62.22 62.00 62.21 63.08 64.22 62.78 -0.11 -0.39 -1.85 0.83 -0.38 0.10 0.71 -1.39 0.55 1.54 0.08 -0.62 -0.49 1.45 -0.55 -0.14 -0.17 -0.93 0.36 2.50 0.77 0.77 0.44 0.02 -0.81 1.01 0.74 -0.33 -1.48 0.22 -0.21 -0.87 -1.14 1.44 2.74 -0.17% -0.60% -2.77% 1.26% -0.57% 0.15% 1.08% -2.08% 0.83% 2.38% 0.12% -0.95% -0.74% 2.25% -0.85% -0.22% -0.26% -1.40% 0.55% 3.95% 1.23% 1.25% 0.72% 0.03% -1.30% 1.65% 1.22% -0.54% -2.38% 0.35% -0.34% -1.38% -1.78% 2.29% 4.56%