近十年原油价格变动汇总表(8)

2006-02-28 2006-02-27 2006-02-23 2006-02-22 2006-02-21 2006-02-20 2006-02-17 2006-02-16 2006-02-15 2006-02-14 2006-02-13 2006-02-10 2006-02-09 2006-02-08 2006-02-07 2006-02-06 2006-02-03 2006-02-02 2006-02-01 2006-01-27 2006-01-26 2006-01-25 2006-01-25 2006-01-24 2006-01-24 2006-01-23 2006-01-23 2006-01-20 2006-01-20 2006-01-19 2006-01-19 2006-01-18 2006-01-18 2006-01-17 2006-01-17 64.73 65.85 64.34 65.41 65.81 65.25 64.09 63.27 64.52 65.70 66.32 67.24 67.65 67.29 69.07 70.21 69.33 71.36 71.99 71.49 70.72 71.22 71.22 72.19 72.19 72.04 72.04 70.90 70.90 69.54 69.54 70.46 70.46 68.73 68.73 -1.12 1.51 -1.07 -0.40 0.56 1.16 0.82 -1.25 -1.18 -0.62 -0.92 -0.41 0.36 -1.78 -1.14 0.88 -2.03 -0.63 0.50 0.77 -0.50 0.00 -0.97 0.00 0.15 0.00 1.14 0.00 1.36 0.00 -0.92 0.00 1.73 0.00 0.12 -1.70% 2.35% -1.64% -0.61% 0.86% 1.81% 1.30% -1.94% -1.80% -0.93% -1.37% -0.61% 0.53% -2.58% -1.62% 1.27% -2.84% -0.88% 0.70% 1.09% -0.70% 0.00% -1.34% 0.00% 0.21% 0.00% 1.61% 0.00% 1.96% 0.00% -1.31% 0.00% 2.52% 0.00% 0.17% 2006-01-16 2006-01-16 2006-01-13 2006-01-13 2006-01-12 2006-01-12 2006-01-11 2006-01-11 2006-01-09 2006-01-09 2006-01-06 2006-01-06 2006-01-05 2006-01-05 2006-01-04 2006-01-04 2006-01-03 2006-01-03 2005-12-30 2005-12-30 2005-12-29 2005-12-29 2005-12-28 2005-12-28 2005-12-27 2005-12-27 2005-12-27 2005-12-23 2005-12-23 2005-12-22 2005-12-22 2005-12-21 2005-12-21 2005-12-20 2005-12-20 68.61 68.61 67.94 67.94 68.64 68.64 68.17 68.17 68.93 68.93 67.18 67.18 67.19 67.19 66.51 66.51 65.07 65.07 63.46 63.46 63.12 63.12 61.54 61.54 61.45 61.45 61.45 61.79 61.79 62.46 62.46 61.83 61.83 61.54 61.54 0.00 0.67 0.00 -0.70 0.00 0.47 0.00 -0.76 0.00 1.75 0.00 -0.01 0.00 0.68 0.00 1.44 0.00 1.61 0.00 0.34 0.00 1.58 0.00 0.09 0.00 0.00 -0.34 0.00 -0.67 0.00 0.63 0.00 0.29 0.00 -0.82 0.00% 0.99% 0.00% -1.02% 0.00% 0.69% 0.00% -1.10% 0.00% 2.60% 0.00% -0.01% 0.00% 1.02% 0.00% 2.21% 0.00% 2.54% 0.00% 0.54% 0.00% 2.57% 0.00% 0.15% 0.00% 0.00% -0.55% 0.00% -1.07% 0.00% 1.02% 0.00% 0.47% 0.00% -1.31% 2005-12-19 2005-12-19 2005-12-16 2005-12-16 2005-12-15 2005-12-15 2005-12-14 2005-12-14 2005-12-13 2005-12-13 2005-12-12 2005-12-12 2005-12-09 2005-12-09 2005-12-08 2005-12-08 2005-12-07 2005-12-07 2005-12-06 2005-12-06 2005-12-05 2005-12-05 2005-12-02 2005-12-02 2005-12-01 2005-12-01 2005-11-30 2005-11-30 2005-11-29 2005-11-29 2005-11-28 2005-11-28 2005-11-25 2005-11-25 2005-11-25 62.36 62.36 63.63 63.63 63.78 63.78 64.26 64.26 63.77 63.77 62.72 62.72 62.78 62.78 60.42 60.42 61.48 61.48 60.79 60.79 60.67 60.67 59.14 59.14 58.00 58.00 57.02 57.02 56.89 56.89 57.75 57.75 57.67 57.67 57.67 0.00 -1.27 0.00 -0.15 0.00 -0.48 0.00 0.49 0.00 1.05 0.00 -0.06 0.00 2.36 0.00 -1.06 0.00 0.69 0.00 0.12 0.00 1.53 0.00 1.14 0.00 0.98 0.00 0.13 0.00 -0.86 0.00 0.08 0.00 0.00 -0.84 0.00% -2.00% 0.00% -0.24% 0.00% -0.75% 0.00% 0.77% 0.00% 1.67% 0.00% -0.10% 0.00% 3.91% 0.00% -1.72% 0.00% 1.14% 0.00% 0.20% 0.00% 2.59% 0.00% 1.97% 0.00% 1.72% 0.00% 0.23% 0.00% -1.49% 0.00% 0.14% 0.00% 0.00% -1.44% 2005-11-24 2005-11-24 2005-11-24 2005-11-23 2005-11-23 2005-11-23 2005-11-22 2005-11-22 2005-11-22 2005-11-21 2005-11-21 2005-11-21 2005-11-18 2005-11-18 2005-11-18 2005-11-17 2005-11-17 2005-11-17 2005-11-16 2005-11-16 2005-11-16 2005-11-15 2005-11-15 2005-11-15 2005-11-14 2005-11-14 2005-11-14 2005-11-11 2005-11-11 2005-11-11 2005-11-11 2005-11-10 2005-11-10 2005-11-10 2005-11-10 58.51 58.51 58.51 58.85 58.85 58.85 58.13 58.13 58.13 57.78 57.78 57.78 56.93 56.93 56.93 57.68 57.68 57.68 56.86 56.86 56.86 57.50 57.50 57.50 58.20 58.20 58.20 59.44 59.44 59.44 59.44 57.96 57.96 57.96 57.96 0.00 0.00 -0.34 0.00 0.00 0.72 0.00 0.00 0.35 0.00 0.00 0.85 0.00 0.00 -0.75 0.00 0.00 0.82 0.00 0.00 -0.64 0.00 0.00 -0.70 0.00 0.00 -1.24 0.00 0.00 0.00 1.48 0.00 0.00 0.00 -2.23 0.00% 0.00% -0.58% 0.00% 0.00% 1.24% 0.00% 0.00% 0.61% 0.00% 0.00% 1.49% 0.00% 0.00% -1.30% 0.00% 0.00% 1.44% 0.00% 0.00% -1.11% 0.00% 0.00% -1.20% 0.00% 0.00% -2.09% 0.00% 0.00% 0.00% 2.55% 0.00% 0.00% 0.00% -3.70% 2005-11-09 2005-11-09 2005-11-09 2005-11-09 2005-11-08 2005-11-08 2005-11-08 2005-11-08 2005-11-07 2005-11-07 2005-11-07 2005-11-07 2005-11-04 2005-11-04 2005-11-04 2005-11-04 2005-11-02 2005-11-02 2005-11-02 2005-11-02 2005-10-31 2005-10-31 2005-10-31 2005-10-28 2005-10-28 2005-10-28 2005-10-27 2005-10-27 2005-10-27 2005-10-26 2005-10-26 2005-10-26 2005-10-25 2005-10-25 2005-10-25 60.19 60.19 60.19 60.19 59.09 59.09 59.09 59.09 60.15 60.15 60.15 60.15 61.13 61.13 61.13 61.13 59.54 59.54 59.54 59.54 60.12 60.12 60.12 60.76 60.76 60.76 60.94 60.94 60.94 61.20 61.20 61.20 59.43 59.43 59.43 0.00 0.00 0.00 1.10 0.00 0.00 0.00 -1.06 0.00 0.00 0.00 -0.98 0.00 0.00 0.00 1.59 0.00 0.00 0.00 -0.58 0.00 0.00 -0.64 0.00 0.00 -0.18 0.00 0.00 -0.26 0.00 0.00 1.77 0.00 0.00 0.48 0.00% 0.00% 0.00% 1.86% 0.00% 0.00% 0.00% -1.76% 0.00% 0.00% 0.00% -1.60% 0.00% 0.00% 0.00% 2.67% 0.00% 0.00% 0.00% -0.96% 0.00% 0.00% -1.05% 0.00% 0.00% -0.30% 0.00% 0.00% -0.42% 0.00% 0.00% 2.98% 0.00% 0.00% 0.81%