近十年原油价格变动汇总表(7)

2006-11-08 2006-11-07 2006-11-06 2006-11-03 2006-11-02 2006-11-01 2006-10-31 2006-10-30 2006-10-27 2006-10-26 2006-10-25 2006-10-23 2006-10-20 2006-10-19 2006-10-18 2006-10-17 2006-10-16 2006-10-13 2006-10-12 2006-10-11 2006-10-10 2006-10-09 2006-10-06 2006-10-05 2006-10-04 2006-10-03 2006-10-02 2006-09-29 2006-09-28 2006-09-26 2006-09-25 2006-09-22 2006-09-21 2006-09-20 2006-09-19 60.04 61.28 60.19 59.52 60.24 60.15 60.28 62.48 62.49 63.74 61.80 60.71 62.97 61.47 62.56 63.58 62.79 61.89 61.43 61.46 63.71 63.29 63.55 63.27 61.83 64.28 66.93 66.71 66.58 65.18 63.84 66.33 65.40 66.31 69.22 -1.24 1.09 0.67 -0.72 0.09 -0.13 -2.20 -0.01 -1.25 1.94 1.09 -2.26 1.50 -1.09 -1.02 0.79 0.90 0.46 -0.03 -2.25 0.42 -0.26 0.28 1.44 -2.45 -2.65 0.22 0.13 1.40 1.34 -2.49 0.93 -0.91 -2.91 1.06 -2.02% 1.81% 1.13% -1.20% 0.15% -0.22% -3.52% -0.02% -1.96% 3.14% 1.80% -3.59% 2.44% -1.74% -1.60% 1.26% 1.45% 0.75% -0.05% -3.53% 0.66% -0.41% 0.44% 2.33% -3.81% -3.96% 0.33% 0.20% 2.15% 2.10% -3.75% 1.42% -1.37% -4.20% 1.56% 2006-09-18 2006-09-15 2006-09-14 2006-09-13 2006-09-12 2006-09-11 2006-09-08 2006-09-07 2006-09-06 2006-09-05 2006-09-04 2006-09-01 2006-08-31 2006-08-30 2006-08-29 2006-08-28 2006-08-25 2006-08-24 2006-08-23 2006-08-22 2006-08-21 2006-08-18 2006-08-17 2006-08-16 2006-08-15 2006-08-14 2006-08-11 2006-08-10 2006-08-08 2006-08-07 2006-08-04 2006-08-03 2006-08-02 2006-08-01 2006-07-31 68.16 67.79 69.52 68.26 70.67 70.55 72.18 72.57 73.14 72.84 74.16 76.38 75.43 75.25 76.02 76.32 78.27 76.66 77.71 78.09 78.10 77.15 76.73 78.19 78.67 79.28 80.04 80.60 82.32 81.68 80.91 80.88 80.42 78.91 77.21 0.37 -1.73 1.26 -2.41 0.12 -1.63 -0.39 -0.57 0.30 -1.32 -2.22 0.95 0.18 -0.77 -0.30 -1.95 1.61 -1.05 -0.38 -0.01 0.95 0.42 -1.46 -0.48 -0.61 -0.76 -0.56 -1.72 0.64 0.77 0.03 0.46 1.51 1.70 0.80 0.55% -2.49% 1.85% -3.41% 0.17% -2.26% -0.54% -0.78% 0.41% -1.78% -2.91% 1.26% 0.24% -1.01% -0.39% -2.49% 2.10% -1.35% -0.49% -0.01% 1.23% 0.55% -1.87% -0.61% -0.77% -0.95% -0.69% -2.09% 0.78% 0.95% 0.04% 0.57% 1.91% 2.20% 1.05% 2006-07-28 2006-07-27 2006-07-26 2006-07-25 2006-07-24 2006-07-21 2006-07-20 2006-07-19 2006-07-18 2006-07-17 2006-07-14 2006-07-13 2006-07-12 2006-07-11 2006-07-10 2006-07-07 2006-07-06 2006-07-05 2006-07-04 2006-07-03 2006-06-30 2006-06-29 2006-06-28 2006-06-27 2006-06-26 2006-06-23 2006-06-22 2006-06-21 2006-06-20 2006-06-19 2006-06-16 2006-06-15 2006-06-14 2006-06-13 2006-06-12 76.41 78.67 77.50 79.25 77.30 78.07 78.12 78.30 79.42 81.22 81.68 79.51 77.89 76.98 77.01 76.77 77.26 76.22 76.66 76.91 76.32 74.96 74.79 74.82 73.15 73.02 73.09 71.26 71.63 71.62 72.21 72.38 71.98 72.83 74.71 -2.26 1.17 -1.75 1.95 -0.77 -0.05 -0.18 -1.12 -1.80 -0.46 2.17 1.62 0.91 -0.03 0.24 -0.49 1.04 -0.44 -0.25 0.59 1.36 0.17 -0.03 1.67 0.13 -0.07 1.83 -0.37 0.01 -0.59 -0.17 0.40 -0.85 -1.88 1.90 -2.87% 1.51% -2.21% 2.52% -0.99% -0.06% -0.23% -1.41% -2.22% -0.56% 2.73% 2.08% 1.18% -0.04% 0.31% -0.63% 1.36% -0.57% -0.33% 0.77% 1.81% 0.23% -0.04% 2.28% 0.18% -0.10% 2.57% -0.52% 0.01% -0.82% -0.23% 0.56% -1.17% -2.52% 2.61% 2006-06-09 2006-06-08 2006-06-07 2006-06-06 2006-06-05 2006-06-02 2006-06-01 2006-05-31 2006-05-30 2006-05-29 2006-05-26 2006-05-25 2006-05-24 2006-05-23 2006-05-22 2006-05-19 2006-05-18 2006-05-17 2006-05-16 2006-05-15 2006-05-11 2006-05-10 2006-05-09 2006-05-08 2006-05-05 2006-05-04 2006-05-03 2006-05-02 2006-04-28 2006-04-27 2006-04-26 2006-04-25 2006-04-24 2006-04-21 2006-04-20 72.81 70.52 72.90 73.56 74.71 73.72 73.73 73.20 72.64 72.51 72.73 71.96 73.30 72.54 70.58 72.54 71.92 73.91 73.57 74.89 77.08 74.74 74.41 74.94 74.63 76.59 78.81 78.05 74.52 75.26 77.32 76.88 78.13 76.23 77.78 2.29 -2.38 -0.66 -1.15 0.99 -0.01 0.53 0.56 0.13 -0.22 0.77 -1.34 0.76 1.96 -1.96 0.62 -1.99 0.34 -1.32 -2.19 2.34 0.33 -0.53 0.31 -1.96 -2.22 0.76 3.53 -0.74 -2.06 0.44 -1.25 1.90 -1.55 1.63 3.25% -3.26% -0.90% -1.54% 1.34% -0.01% 0.72% 0.77% 0.18% -0.30% 1.07% -1.83% 1.05% 2.78% -2.70% 0.86% -2.69% 0.46% -1.76% -2.84% 3.13% 0.44% -0.71% 0.42% -2.56% -2.82% 0.97% 4.74% -0.98% -2.66% 0.57% -1.60% 2.49% -1.99% 2.14% 2006-04-19 2006-04-18 2006-04-17 2006-04-13 2006-04-12 2006-04-11 2006-04-10 2006-04-07 2006-04-06 2006-04-05 2006-04-04 2006-04-03 2006-03-31 2006-03-30 2006-03-29 2006-03-28 2006-03-27 2006-03-24 2006-03-23 2006-03-22 2006-03-21 2006-03-20 2006-03-17 2006-03-16 2006-03-15 2006-03-14 2006-03-13 2006-03-10 2006-03-09 2006-03-08 2006-03-07 2006-03-06 2006-03-03 2006-03-02 2006-03-01 76.15 75.95 75.08 73.46 73.66 73.79 71.98 71.46 71.50 69.97 70.05 70.86 90.39 69.21 68.80 67.02 66.32 66.40 65.44 65.67 64.74 66.47 67.48 66.31 67.51 66.17 65.12 65.43 64.70 65.01 66.84 68.27 68.77 67.50 66.54 0.20 0.87 1.62 -0.20 -0.13 1.81 0.52 -0.04 1.53 -0.08 -0.81 -19.53 21.18 0.41 1.78 0.70 -0.08 0.96 -0.23 0.93 -1.73 -1.01 1.17 -1.20 1.34 1.05 -0.31 0.73 -0.31 -1.83 -1.43 -0.50 1.27 0.96 1.81 0.26% 1.16% 2.21% -0.27% -0.18% 2.51% 0.73% -0.06% 2.19% -0.11% -1.14% -21.61% 30.60% 0.60% 2.66% 1.06% -0.12% 1.47% -0.35% 1.44% -2.60% -1.50% 1.76% -1.78% 2.03% 1.61% -0.47% 1.13% -0.48% -2.74% -2.09% -0.73% 1.88% 1.44% 2.80%