近十年原油价格变动汇总表(4)

2009-01-06 2009-01-05 2009-01-02 2008-12-31 2008-12-30 2008-12-29 2008-12-24 2008-12-23 2008-12-22 2008-12-19 2008-12-18 2008-12-17 2008-12-16 2008-12-15 2008-12-12 2008-12-11 2008-12-10 2008-12-09 2008-12-05 2008-12-04 2008-12-03 2008-12-02 2008-12-01 2008-11-28 2008-11-27 2008-11-26 2008-11-25 2008-11-24 2008-11-21 2008-11-20 2008-11-19 2008-11-18 2008-11-17 2008-11-14 2008-11-13 50.22 48.02 45.65 39.27 39.67 39.95 40.41 40.93 44.10 43.94 46.22 48.32 47.54 48.67 48.05 46.07 45.66 46.26 43.18 45.22 46.40 47.10 52.05 53.59 53.85 50.82 52.92 49.52 49.80 51.66 52.76 53.54 54.79 56.60 54.97 2.20 2.37 6.38 -0.40 -0.28 -0.46 -0.52 -3.17 0.16 -2.28 -2.10 0.78 -1.13 0.62 1.98 0.41 -0.60 3.08 -2.04 -1.18 -0.70 -4.95 -1.54 -0.26 3.03 -2.10 3.40 -0.28 -1.86 -1.10 -0.78 -1.25 -1.81 1.63 -4.00 4.58% 5.19% 16.25% -1.01% -0.70% -1.14% -1.27% -7.19% 0.36% -4.93% -4.35% 1.64% -2.32% 1.29% 4.30% 0.90% -1.30% 7.13% -4.51% -2.54% -1.49% -9.51% -2.87% -0.48% 5.96% -3.97% 6.87% -0.56% -3.60% -2.08% -1.46% -2.28% -3.20% 2.97% -6.78% 2008-11-12 2008-11-11 2008-11-10 2008-11-07 2008-11-06 2008-11-05 2008-11-04 2008-11-03 2008-10-31 2008-10-30 2008-10-29 2008-10-28 2008-10-24 2008-10-23 2008-10-22 2008-10-21 2008-10-20 2008-10-17 2008-10-16 2008-10-15 2008-10-14 2008-10-13 2008-10-10 2008-10-09 2008-10-08 2008-10-07 2008-10-06 2008-10-03 2008-10-02 2008-09-30 2008-09-29 2008-09-26 2008-09-25 2008-09-24 2008-09-23 58.97 60.83 63.59 59.91 62.36 65.76 60.70 67.12 63.85 69.65 65.33 65.45 67.46 69.74 71.36 74.39 73.80 72.12 72.53 78.30 83.69 80.69 81.80 86.75 84.50 87.52 88.90 93.65 97.20 97.07 104.09 106.06 105.47 108.39 107.59 -1.86 -2.76 3.68 -2.45 -3.40 5.06 -6.42 3.27 -5.80 4.32 -0.12 -2.01 -2.28 -1.62 -3.03 0.59 1.68 -0.41 -5.77 -5.39 3.00 -1.11 -4.95 2.25 -3.02 -1.38 -4.75 -3.55 0.13 -7.02 -1.97 0.59 -2.92 0.80 2.36 -3.06% -4.34% 6.14% -3.93% -5.17% 8.34% -9.56% 5.12% -8.33% 6.61% -0.18% -2.98% -3.27% -2.27% -4.07% 0.80% 2.33% -0.57% -7.37% -6.44% 3.72% -1.36% -5.71% 2.66% -3.45% -1.55% -5.07% -3.65% 0.13% -6.74% -1.86% 0.56% -2.69% 0.74% 2.24% 2008-09-22 2008-09-19 2008-09-18 2008-09-17 2008-09-16 2008-09-15 2008-09-11 2008-09-10 2008-09-09 2008-09-08 2008-09-05 2008-09-04 2008-09-03 2008-09-02 2008-09-01 2008-08-29 2008-08-28 2008-08-27 2008-08-26 2008-08-25 2008-08-22 2008-08-21 2008-08-20 2008-08-19 2008-08-18 2008-08-15 2008-08-14 2008-08-13 2008-08-12 2008-08-11 2008-08-08 2008-08-07 2008-08-06 2008-08-05 2008-08-04 105.23 100.21 98.81 96.85 96.26 101.91 105.42 109.12 110.35 111.88 111.25 115.07 113.28 112.02 122.21 122.80 124.00 122.45 121.52 122.09 127.32 122.70 122.09 119.53 121.30 120.30 124.39 121.45 121.21 124.21 125.64 126.68 127.38 128.63 134.24 5.02 1.40 1.96 0.59 -5.65 -3.51 -3.70 -1.23 -1.53 0.63 -3.82 1.79 1.26 -10.19 -0.59 -1.20 1.55 0.93 -0.57 -5.23 4.62 0.61 2.56 -1.77 1.00 -4.09 2.94 0.24 -3.00 -1.43 -1.04 -0.70 -1.25 -5.61 1.74 5.01% 1.42% 2.02% 0.61% -5.54% -3.33% -3.39% -1.11% -1.37% 0.57% -3.32% 1.58% 1.12% -8.34% -0.48% -0.97% 1.27% 0.77% -0.47% -4.11% 3.77% 0.50% 2.14% -1.46% 0.83% -3.29% 2.42% 0.20% -2.42% -1.14% -0.82% -0.55% -0.97% -4.18% 1.31% 2008-08-01 2008-07-31 2008-07-30 2008-07-29 2008-07-28 2008-07-25 2008-07-24 2008-07-23 2008-07-22 2008-07-21 2008-07-18 2008-07-17 2008-07-16 2008-07-15 2008-07-14 2008-07-11 2008-07-10 2008-07-09 2008-07-08 2008-07-07 2008-07-04 2008-07-03 2008-07-02 2008-07-01 2008-06-30 2008-06-27 2008-06-26 2008-06-25 2008-06-24 2008-06-23 2008-06-20 2008-06-19 2008-06-18 2008-06-17 2008-06-16 132.50 135.71 132.55 135.80 134.91 136.20 134.63 137.51 143.08 141.85 142.30 146.39 149.88 156.02 154.36 153.21 144.56 146.05 148.90 150.65 153.05 152.67 148.41 148.56 149.00 148.41 141.05 143.56 143.52 143.13 139.67 143.16 140.89 141.82 141.29 -3.21 3.16 -3.25 0.89 -1.29 1.57 -2.88 -5.57 1.23 -0.45 -4.09 -3.49 -6.14 1.66 1.15 8.65 -1.49 -2.85 -1.75 -2.40 0.38 4.26 -0.15 -0.44 0.59 7.36 -2.51 0.04 0.39 3.46 -3.49 2.27 -0.93 0.53 -2.18 -2.37% 2.38% -2.39% 0.66% -0.95% 1.17% -2.09% -3.89% 0.87% -0.32% -2.79% -2.33% -3.94% 1.08% 0.75% 5.98% -1.02% -1.91% -1.16% -1.57% 0.25% 2.87% -0.10% -0.30% 0.40% 5.22% -1.75% 0.03% 0.27% 2.48% -2.44% 1.61% -0.66% 0.38% -1.52% 2008-06-13 2008-06-12 2008-06-11 2008-06-10 2008-06-09 2008-06-06 2008-06-05 2008-06-04 2008-06-03 2008-06-02 2008-05-30 2008-05-29 2008-05-28 2008-05-27 2008-05-26 2008-05-23 2008-05-22 2008-05-21 2008-05-20 2008-05-16 2008-05-15 2008-05-14 2008-05-13 2008-05-12 2008-05-09 2008-05-08 2008-05-07 2008-05-06 2008-05-05 2008-05-02 2008-04-30 2008-04-29 2008-04-28 2008-04-25 2008-04-24 143.47 142.41 141.04 141.41 144.49 135.17 130.48 131.33 135.13 134.40 133.68 138.45 134.22 140.22 139.69 139.57 141.30 135.74 132.44 130.41 128.71 129.40 128.36 130.38 128.41 126.78 125.67 123.67 120.41 115.52 118.78 122.28 123.64 119.38 122.12 1.06 1.37 -0.37 -3.08 9.32 4.69 -0.85 -3.80 0.73 0.72 -4.77 4.23 -6.00 0.53 0.12 -1.73 5.56 3.30 2.03 1.70 -0.69 1.04 -2.02 1.97 1.63 1.11 2.00 3.26 4.89 -3.26 -3.50 -1.36 4.26 -2.74 -0.18 0.74% 0.97% -0.26% -2.13% 6.90% 3.59% -0.65% -2.81% 0.54% 0.54% -3.45% 3.15% -4.28% 0.38% 0.09% -1.22% 4.10% 2.49% 1.56% 1.32% -0.53% 0.81% -1.55% 1.53% 1.29% 0.88% 1.62% 2.71% 4.23% -2.74% -2.86% -1.10% 3.57% -2.24% -0.15%