近十年原油价格变动汇总表(3)

2009-09-16 2009-09-15 2009-09-14 2009-09-11 2009-09-10 2009-09-09 2009-09-08 2009-09-07 2009-09-04 2009-09-03 2009-09-02 2009-09-01 2009-08-31 2009-08-28 2009-08-27 2009-08-26 2009-08-25 2009-08-24 2009-08-21 2009-08-20 2009-08-19 2009-08-18 2009-08-17 2009-08-14 2009-08-13 2009-08-12 2009-08-11 2009-08-07 2009-08-06 2009-08-05 2009-08-04 2009-08-03 2009-07-31 2009-07-30 2009-07-29 70.76 69.13 69.04 71.30 72.11 70.72 68.10 68.56 69.34 70.47 70.03 73.26 74.74 76.03 74.80 75.66 77.03 77.88 76.65 77.48 74.82 73.97 73.08 77.39 76.97 75.77 77.62 78.36 79.79 78.17 76.75 75.36 72.50 69.36 71.27 1.63 0.09 -2.26 -0.81 1.39 2.62 -0.46 -0.78 -1.13 0.44 -3.23 -1.48 -1.29 1.23 -0.86 -1.37 -0.85 1.23 -0.83 2.66 0.85 0.89 -4.31 0.42 1.20 -1.85 -0.74 -1.43 1.62 1.42 1.39 2.86 3.14 -1.91 -2.76 2.36% 0.13% -3.17% -1.12% 1.97% 3.85% -0.67% -1.12% -1.60% 0.63% -4.41% -1.98% -1.70% 1.64% -1.14% -1.78% -1.09% 1.60% -1.07% 3.56% 1.15% 1.22% -5.57% 0.55% 1.58% -2.38% -0.94% -1.79% 2.07% 1.85% 1.84% 3.94% 4.53% -2.68% -3.73% 2009-07-28 2009-07-27 2009-07-24 2009-07-23 2009-07-22 2009-07-21 2009-07-20 2009-07-17 2009-07-16 2009-07-15 2009-07-14 2009-07-13 2009-07-10 2009-07-09 2009-07-08 2009-07-07 2009-07-06 2009-07-03 2009-07-02 2009-07-01 2009-06-30 2009-06-29 2009-06-26 2009-06-25 2009-06-24 2009-06-23 2009-06-22 2009-06-19 2009-06-18 2009-06-17 2009-06-16 2009-06-15 2009-06-12 2009-06-11 2009-06-10 74.03 73.84 72.42 69.93 68.60 68.53 68.14 65.48 65.52 64.35 64.35 62.89 63.49 64.51 65.97 67.96 68.04 70.46 72.64 74.78 76.34 73.75 75.69 73.76 74.24 69.67 72.58 73.78 73.38 72.81 72.66 73.13 74.00 73.79 73.62 0.19 1.42 2.49 1.33 0.07 0.39 2.66 -0.04 1.17 0.00 1.46 -0.60 -1.02 -1.46 -1.99 -0.08 -2.42 -2.18 -2.14 -1.56 2.59 -1.94 1.93 -0.48 4.57 -2.91 -1.20 0.40 0.57 0.15 -0.47 -0.87 0.21 0.17 1.72 0.26% 1.96% 3.56% 1.94% 0.10% 0.57% 4.06% -0.06% 1.82% 0.00% 2.32% -0.95% -1.58% -2.21% -2.93% -0.12% -3.43% -3.00% -2.86% -2.04% 3.51% -2.56% 2.62% -0.65% 6.56% -4.01% -1.63% 0.55% 0.78% 0.21% -0.64% -1.18% 0.28% 0.23% 2.39% 2009-06-09 2009-06-08 2009-06-05 2009-06-04 2009-06-03 2009-06-02 2009-06-01 2009-05-29 2009-05-28 2009-05-27 2009-05-26 2009-05-25 2009-05-22 2009-05-21 2009-05-20 2009-05-19 2009-05-18 2009-05-15 2009-05-14 2009-05-13 2009-05-12 2009-05-11 2009-05-08 2009-05-07 2009-05-06 2009-05-05 2009-05-04 2009-04-30 2009-04-29 2009-04-28 2009-04-27 2009-04-24 2009-04-23 2009-04-22 2009-04-21 71.90 69.45 71.23 68.94 69.98 69.03 69.05 66.57 63.87 63.75 60.75 61.20 61.20 60.92 60.17 60.53 57.65 59.55 58.51 61.20 60.58 60.20 59.20 59.55 56.76 55.80 55.16 53.50 52.83 51.45 52.55 53.01 52.91 51.69 50.91 2.45 -1.78 2.29 -1.04 0.95 -0.02 2.48 2.70 0.12 3.00 -0.45 0.00 0.28 0.75 -0.36 2.88 -1.90 1.04 -2.69 0.62 0.38 1.00 -0.35 2.79 0.96 0.64 1.66 0.67 1.38 -1.10 -0.46 0.10 1.22 0.78 -2.54 3.53% -2.50% 3.32% -1.49% 1.38% -0.03% 3.73% 4.23% 0.19% 4.94% -0.74% 0.00% 0.46% 1.25% -0.59% 5.00% -3.19% 1.78% -4.40% 1.02% 0.63% 1.69% -0.59% 4.92% 1.72% 1.16% 3.10% 1.27% 2.68% -2.09% -0.87% 0.19% 2.36% 1.53% -4.75% 2009-04-20 2009-04-17 2009-04-16 2009-04-15 2009-04-14 2009-04-13 2009-04-09 2009-04-08 2009-04-07 2009-04-06 2009-04-03 2009-04-02 2009-04-01 2009-03-31 2009-03-30 2009-03-27 2009-03-26 2009-03-25 2009-03-24 2009-03-23 2009-03-20 2009-03-19 2009-03-18 2009-03-17 2009-03-16 2009-03-13 2009-03-12 2009-03-11 2009-03-10 2009-03-09 2009-03-06 2009-03-05 2009-03-04 2009-03-03 2009-03-02 53.45 53.46 53.70 53.76 53.38 54.89 54.57 50.33 52.75 54.38 52.30 49.85 48.68 50.04 51.83 54.62 54.06 54.18 54.28 54.17 53.02 51.44 50.84 48.66 47.22 49.20 45.87 47.84 47.94 48.55 47.24 48.98 47.73 46.46 49.02 -0.01 -0.24 -0.06 0.38 -1.51 0.32 4.24 -2.42 -1.63 2.08 2.45 1.17 -1.36 -1.79 -2.79 0.56 -0.12 -0.10 0.11 1.15 1.58 0.60 2.18 1.44 -1.98 3.33 -1.97 -0.10 -0.61 1.31 -1.74 1.25 1.27 -2.56 -0.32 -0.02% -0.45% -0.11% 0.71% -2.75% 0.59% 8.42% -4.59% -3.00% 3.98% 4.91% 2.40% -2.72% -3.45% -5.11% 1.04% -0.22% -0.18% 0.20% 2.17% 3.07% 1.18% 4.48% 3.05% -4.02% 7.26% -4.12% -0.21% -1.26% 2.77% -3.55% 2.62% 2.73% -5.22% -0.65% 2009-02-27 2009-02-26 2009-02-25 2009-02-24 2009-02-23 2009-02-20 2009-02-19 2009-02-18 2009-02-17 2009-02-16 2009-02-13 2009-02-12 2009-02-11 2009-02-10 2009-02-09 2009-02-06 2009-02-05 2009-02-04 2009-02-03 2009-02-02 2009-01-30 2009-01-29 2009-01-28 2009-01-22 2009-01-21 2009-01-20 2009-01-19 2009-01-16 2009-01-15 2009-01-14 2009-01-13 2009-01-12 2009-01-09 2009-01-08 2009-01-07 49.34 48.51 46.25 45.00 46.56 46.82 45.68 45.96 46.98 47.65 49.43 49.52 48.92 49.86 49.81 49.40 48.21 45.69 45.62 47.97 47.28 48.23 48.00 48.69 43.91 43.14 46.25 48.05 47.15 48.16 45.16 47.86 48.81 46.32 50.94 0.83 2.26 1.25 -1.56 -0.26 1.14 -0.28 -1.02 -0.67 -1.78 -0.09 0.60 -0.94 0.05 0.41 1.19 2.52 0.07 -2.35 0.69 -0.95 0.23 -0.69 4.78 0.77 -3.11 -1.80 0.90 -1.01 3.00 -2.70 -0.95 2.49 -4.62 0.72 1.71% 4.89% 2.78% -3.35% -0.56% 2.50% -0.61% -2.17% -1.41% -3.60% -0.18% 1.23% -1.89% 0.10% 0.83% 2.47% 5.52% 0.15% -4.90% 1.46% -1.97% 0.48% -1.42% 10.89% 1.78% -6.72% -3.75% 1.91% -2.10% 6.64% -5.64% -1.95% 5.38% -9.07% 1.43%